NetApp - Preço Das Ações

Preço das Ações
117.40
Mudança Diária
1.68 1.45%
Mensal
14.45%
Anual
69.90%
Q2 Previsão
109.52
Preço Chg Dia Ano Data
Apple 191.41 1.44 0.76% 10.65% 2024-05-28
Advanced Micro Devices 171.99 5.75 3.46% 42.91% 2024-05-28
Arista Networks 310.76 3.75 1.22% 98.95% 2024-05-28
Amphenol 135.38 -0.94 -0.69% 83.09% 2024-05-28
Arrow Electronics 131.85 0.33 0.25% 3.14% 2024-05-28
Broadcom 1,403.96 -3.14 -0.22% 92.64% 2024-05-28
CDW 227.20 -3.96 -1.71% 33.15% 2024-05-28
Ciena 49.67 0.33 0.67% 10.04% 2024-05-28
Cisco Systems 46.70 0.28 0.60% -4.75% 2024-05-28
Commvault Systems 111.85 1.25 1.13% 62.93% 2024-05-28
F5 Networks 168.58 -1.24 -0.73% 14.19% 2024-05-28
Corning 36.05 -0.21 -0.57% 16.14% 2024-05-28
Hewlett Packard 18.69 0.30 1.60% 27.40% 2024-05-28
HP 33.41 0.71 2.17% 8.02% 2024-05-28
IBM 170.48 -0.45 -0.26% 34.49% 2024-05-28
Infinera 5.51 0.06 1.01% 16.63% 2024-05-28
Jabil Circuit 119.82 0.22 0.18% 35.73% 2024-05-28
Juniper Networks 34.67 -0.01 -0.03% 12.97% 2024-05-28
Keysight Technologies 143.57 -0.78 -0.54% -8.61% 2024-05-28
Littelfuse 258.45 -1.60 -0.62% -2.18% 2024-05-28
Microsoft 428.58 -1.47 -0.34% 31.50% 2024-05-28
Motorola Solutions Msi 360.67 -4.06 -1.11% 26.54% 2024-05-28
Micron Technology 131.73 2.39 1.85% 83.75% 2024-05-28
NetApp 117.40 1.68 1.45% 69.90% 2024-05-28
Nvidia 1,130.33 68.16 6.42% 181.80% 2024-05-28
Palo Alto Networks 311.38 -10.22 -3.18% 46.63% 2024-05-28
Qualcomm 214.08 3.79 1.80% 84.55% 2024-05-28
Qualys 142.83 -3.65 -2.49% 15.25% 2024-05-28
SYNNEX 130.77 0.52 0.40% 44.35% 2024-05-28
Sensata Technologies 42.16 0.31 0.74% -0.71% 2024-05-28
Seagate Technology 96.34 2.11 2.24% 57.93% 2024-05-28
TE Connectivity 151.38 0.45 0.30% 26.94% 2024-05-28
Vishay Intertechnology 24.02 0.02 0.06% -8.27% 2024-05-28
Western Digital 75.59 0.73 0.98% 89.20% 2024-05-28
Xerox 13.99 0.13 0.90% 0.39% 2024-05-28

Preço Dia Ano Data
US500 5309 4.15 0.08% 26.24% 2024-05-28
USND 17012 91.41 0.54% 30.69% 2024-05-28